Vimeo Inc (VMEO)
USD 7.85
(0.0%)
USD 7.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 3.74 | 3.79 | 3.68 | 3.69 | 588.2 Thousand |
| 11 Jan, 2024 | 3.69 | 3.75 | 3.66 | 3.7 | 1.11 Million |
| 10 Jan, 2024 | 3.67 | 3.75 | 3.65 | 3.69 | 1.52 Million |
| 09 Jan, 2024 | 3.7 | 3.74 | 3.68 | 3.69 | 591.9 Thousand |
| 08 Jan, 2024 | 3.73 | 3.78 | 3.71 | 3.76 | 650.2 Thousand |
| 05 Jan, 2024 | 3.62 | 3.75 | 3.62 | 3.72 | 1.3 Million |
| 04 Jan, 2024 | 3.8 | 3.83 | 3.76 | 3.77 | 1.02 Million |
| 03 Jan, 2024 | 3.79 | 3.85 | 3.69 | 3.8 | 1.15 Million |
| 02 Jan, 2024 | 3.89 | 3.93 | 3.8 | 3.81 | 803.4 Thousand |
| 29 Dec, 2023 | 4.0 | 4.04 | 3.9 | 3.92 | 748.8 Thousand |
VNDA
VNET
VNMEU
VMAR
VMCA
VMD