Vimeo, Inc. (VMEO)

USD 5.12

(0.59%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 3.65 3.69 3.59 3.63 1 Million
18 Sep, 2023 3.69 3.71 3.62 3.64 925.79 Thousand
15 Sep, 2023 3.86 3.86 3.7 3.73 1.06 Million
14 Sep, 2023 3.9 3.94 3.75 3.85 785.65 Thousand