Vimeo Inc (VMEO)
USD 7.85
(0.0%)
USD 7.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 4.0 | 4.17 | 3.65 | 3.89 | 14.11 Million |
| 25 Mar, 2024 | 5.34 | 5.56 | 3.71 | 3.95 | 24.47 Million |
| 22 Mar, 2024 | 5.61 | 5.61 | 5.42 | 5.43 | 5.5 Million |
| 21 Mar, 2024 | 5.7 | 5.77 | 5.59 | 5.66 | 3.92 Million |
| 20 Mar, 2024 | 5.58 | 5.72 | 5.37 | 5.64 | 4.57 Million |
| 19 Mar, 2024 | 5.62 | 5.65 | 5.44 | 5.58 | 3.37 Million |
| 18 Mar, 2024 | 5.38 | 5.77 | 5.34 | 5.58 | 5.61 Million |
| 15 Mar, 2024 | 5.27 | 5.48 | 5.27 | 5.38 | 3.98 Million |
| 14 Mar, 2024 | 5.38 | 5.45 | 5.28 | 5.35 | 2.77 Million |
| 13 Mar, 2024 | 5.47 | 5.47 | 5.21 | 5.41 | 3.24 Million |
VNDA
VNET
VNMEU
VMAR
VMCA
VMD