Vimeo, Inc. (VMEO)
USD 5.12
(0.59%)
USD 5.12
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 3.56 | 3.62 | 3.53 | 3.54 | 664.88 Thousand |
| 21 Sep, 2023 | 3.54 | 3.57 | 3.48 | 3.55 | 897 Thousand |
| 20 Sep, 2023 | 3.63 | 3.69 | 3.58 | 3.59 | 1.14 Million |
| 19 Sep, 2023 | 3.65 | 3.69 | 3.59 | 3.63 | 1 Million |
| 18 Sep, 2023 | 3.69 | 3.71 | 3.62 | 3.64 | 925.79 Thousand |
| 15 Sep, 2023 | 3.86 | 3.86 | 3.7 | 3.73 | 1.06 Million |
| 14 Sep, 2023 | 3.9 | 3.94 | 3.75 | 3.85 | 785.65 Thousand |
SAC
0XL5
0KTF
TMP
EXPL
CSUAY