Viemed Healthcare Inc (VMD)
USD 6.71
(-2.04%)
USD 6.71
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2022 | 5.51 | 5.53 | 5.3 | 5.43 | 80.6 Thousand |
| 05 Jan, 2022 | 5.53 | 5.6 | 5.49 | 5.51 | 92.7 Thousand |
| 04 Jan, 2022 | 5.46 | 5.55 | 5.31 | 5.51 | 62.7 Thousand |
| 03 Jan, 2022 | 5.24 | 5.44 | 5.22 | 5.44 | 93.9 Thousand |
| 31 Dec, 2021 | 5.53 | 5.55 | 5.21 | 5.22 | 96.7 Thousand |
| 30 Dec, 2021 | 5.43 | 5.58 | 5.43 | 5.52 | 98.5 Thousand |
| 29 Dec, 2021 | 5.6 | 5.6 | 5.42 | 5.44 | 94.2 Thousand |
| 28 Dec, 2021 | 5.69 | 5.69 | 5.6 | 5.6 | 57 Thousand |
| 27 Dec, 2021 | 5.86 | 5.86 | 5.58 | 5.66 | 53.9 Thousand |
| 23 Dec, 2021 | 5.56 | 5.62 | 5.45 | 5.59 | 81.5 Thousand |
VMEO
VNDA
VNET
VLY
VMAR
VMCA