Viemed Healthcare Inc (VMD)
USD 6.76
(1.35%)
USD 6.76
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 5.0 | 5.04 | 4.96 | 5.01 | 166.3 Thousand |
| 01 Apr, 2022 | 4.96 | 5.02 | 4.93 | 4.94 | 1.01 Million |
| 31 Mar, 2022 | 4.98 | 5.08 | 4.95 | 4.98 | 105.9 Thousand |
| 30 Mar, 2022 | 5.0 | 5.06 | 4.92 | 4.99 | 165.5 Thousand |
| 29 Mar, 2022 | 5.08 | 5.17 | 4.99 | 4.99 | 80 Thousand |
| 28 Mar, 2022 | 5.01 | 5.08 | 4.95 | 5.08 | 112 Thousand |
| 25 Mar, 2022 | 5.04 | 5.08 | 4.97 | 5.04 | 131.9 Thousand |
| 24 Mar, 2022 | 4.97 | 5.07 | 4.95 | 5.05 | 107.6 Thousand |
| 23 Mar, 2022 | 4.99 | 5.07 | 4.95 | 4.98 | 124.7 Thousand |
| 22 Mar, 2022 | 5.01 | 5.08 | 4.98 | 5.03 | 115.3 Thousand |
VMEO
VNDA
VNET
VLY
VMAR
VMCA