Viemed Healthcare Inc (VMD)
USD 6.76
(1.35%)
USD 6.76
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2022 | 5.11 | 5.14 | 4.95 | 5.0 | 297.1 Thousand |
| 18 Mar, 2022 | 4.91 | 5.17 | 4.82 | 5.16 | 243.1 Thousand |
| 17 Mar, 2022 | 4.94 | 5.05 | 4.88 | 4.92 | 213.1 Thousand |
| 16 Mar, 2022 | 4.65 | 4.97 | 4.63 | 4.97 | 130.2 Thousand |
| 15 Mar, 2022 | 4.68 | 4.68 | 4.47 | 4.58 | 107.7 Thousand |
| 14 Mar, 2022 | 4.49 | 4.74 | 4.4 | 4.67 | 143.6 Thousand |
| 11 Mar, 2022 | 4.54 | 4.57 | 4.36 | 4.43 | 168.4 Thousand |
| 10 Mar, 2022 | 4.34 | 4.53 | 4.32 | 4.49 | 202.9 Thousand |
| 09 Mar, 2022 | 4.36 | 4.53 | 4.3 | 4.4 | 109.7 Thousand |
| 08 Mar, 2022 | 3.81 | 4.36 | 3.74 | 4.23 | 334.5 Thousand |
VMEO
VNDA
VNET
VLY
VMAR
VMCA