Viemed Healthcare Inc (VMD)
USD 6.71
(-2.04%)
USD 6.71
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2021 | 5.58 | 5.64 | 5.5 | 5.6 | 79 Thousand |
| 07 Dec, 2021 | 5.56 | 5.74 | 5.54 | 5.59 | 83.3 Thousand |
| 06 Dec, 2021 | 5.26 | 5.53 | 5.22 | 5.53 | 70.2 Thousand |
| 03 Dec, 2021 | 5.22 | 5.27 | 5.2 | 5.23 | 117.8 Thousand |
| 02 Dec, 2021 | 4.99 | 5.24 | 4.99 | 5.22 | 89.6 Thousand |
| 01 Dec, 2021 | 5.17 | 5.28 | 4.96 | 4.98 | 80.7 Thousand |
| 30 Nov, 2021 | 5.14 | 5.18 | 4.97 | 5.05 | 133.9 Thousand |
| 29 Nov, 2021 | 5.34 | 5.38 | 5.14 | 5.14 | 108.1 Thousand |
| 26 Nov, 2021 | 5.26 | 5.28 | 5.05 | 5.23 | 130.5 Thousand |
| 24 Nov, 2021 | 5.36 | 5.42 | 5.28 | 5.4 | 43.8 Thousand |
VMEO
VNDA
VNET
VLY
VMAR
VMCA