Viemed Healthcare Inc (VMD)
USD 6.76
(1.35%)
USD 6.76
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 3.73 | 3.73 | 3.56 | 3.58 | 107.3 Thousand |
| 04 Mar, 2022 | 3.8 | 3.81 | 3.68 | 3.72 | 90 Thousand |
| 03 Mar, 2022 | 3.97 | 3.97 | 3.8 | 3.84 | 105.4 Thousand |
| 02 Mar, 2022 | 3.93 | 4.04 | 3.85 | 3.95 | 93.5 Thousand |
| 01 Mar, 2022 | 3.84 | 3.96 | 3.81 | 3.89 | 272.7 Thousand |
| 28 Feb, 2022 | 4.0 | 4.05 | 3.84 | 3.84 | 148.1 Thousand |
| 25 Feb, 2022 | 3.85 | 4.05 | 3.8 | 4.0 | 96.4 Thousand |
| 24 Feb, 2022 | 3.75 | 3.85 | 3.71 | 3.83 | 90.1 Thousand |
| 23 Feb, 2022 | 3.9 | 3.95 | 3.8 | 3.8 | 106.7 Thousand |
| 22 Feb, 2022 | 4.01 | 4.04 | 3.84 | 3.86 | 122 Thousand |
VMEO
VNDA
VNET
VLY
VMAR
VMCA