Viemed Healthcare Inc (VMD)
USD 6.71
(-2.04%)
USD 6.71
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2021 | 6.09 | 6.17 | 5.96 | 6.08 | 141.1 Thousand |
| 08 Nov, 2021 | 6.06 | 6.17 | 5.88 | 6.07 | 129.7 Thousand |
| 05 Nov, 2021 | 5.72 | 6.1 | 5.69 | 6.08 | 215.6 Thousand |
| 04 Nov, 2021 | 5.82 | 5.9 | 5.59 | 5.7 | 107 Thousand |
| 03 Nov, 2021 | 5.61 | 5.9 | 5.51 | 5.82 | 107.2 Thousand |
| 02 Nov, 2021 | 5.95 | 5.95 | 5.58 | 5.64 | 216.3 Thousand |
| 01 Nov, 2021 | 5.73 | 5.87 | 5.73 | 5.85 | 71.1 Thousand |
| 29 Oct, 2021 | 5.74 | 5.77 | 5.7 | 5.73 | 43.2 Thousand |
| 28 Oct, 2021 | 5.6 | 5.78 | 5.6 | 5.72 | 54.8 Thousand |
| 27 Oct, 2021 | 5.81 | 5.85 | 5.58 | 5.6 | 66.7 Thousand |
VMEO
VNDA
VNET
VLY
VMAR
VMCA