Viemed Healthcare Inc (VMD)
USD 6.71
(-2.04%)
USD 6.71
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2021 | 5.62 | 5.62 | 5.49 | 5.53 | 88.6 Thousand |
| 11 Oct, 2021 | 5.57 | 5.64 | 5.55 | 5.58 | 64.6 Thousand |
| 08 Oct, 2021 | 5.55 | 5.65 | 5.5 | 5.53 | 76.6 Thousand |
| 07 Oct, 2021 | 5.39 | 5.59 | 5.39 | 5.54 | 630 Thousand |
| 06 Oct, 2021 | 5.5 | 5.51 | 5.37 | 5.39 | 75.3 Thousand |
| 05 Oct, 2021 | 5.6 | 5.63 | 5.48 | 5.5 | 82.2 Thousand |
| 04 Oct, 2021 | 5.61 | 5.66 | 5.52 | 5.55 | 115.9 Thousand |
| 01 Oct, 2021 | 5.61 | 5.64 | 5.39 | 5.61 | 76.4 Thousand |
| 30 Sep, 2021 | 5.68 | 5.75 | 5.54 | 5.55 | 88.9 Thousand |
| 29 Sep, 2021 | 5.7 | 5.77 | 5.59 | 5.67 | 103.7 Thousand |
VMEO
VNDA
VNET
VLY
VMAR
VMCA