Viemed Healthcare Inc (VMD)
USD 6.87
(-0.15%)
USD 6.87
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2022 | 4.76 | 4.92 | 4.66 | 4.67 | 102.4 Thousand |
| 19 Jan, 2022 | 5.12 | 5.13 | 4.77 | 4.78 | 90.5 Thousand |
| 18 Jan, 2022 | 5.26 | 5.3 | 5.07 | 5.08 | 112.9 Thousand |
| 14 Jan, 2022 | 5.21 | 5.25 | 5.07 | 5.21 | 62.7 Thousand |
| 13 Jan, 2022 | 5.26 | 5.4 | 5.21 | 5.26 | 73.1 Thousand |
| 12 Jan, 2022 | 5.44 | 5.44 | 5.22 | 5.26 | 128.9 Thousand |
| 11 Jan, 2022 | 5.55 | 5.66 | 5.4 | 5.44 | 53.4 Thousand |
| 10 Jan, 2022 | 5.49 | 5.55 | 5.33 | 5.55 | 44.1 Thousand |
| 07 Jan, 2022 | 5.41 | 5.51 | 5.35 | 5.49 | 134.2 Thousand |
| 06 Jan, 2022 | 5.51 | 5.53 | 5.3 | 5.43 | 80.6 Thousand |
VMEO
VNDA
VNET
VLY
VMAR
VMCA