Viemed Healthcare Inc (VMD)
USD 6.87
(-0.15%)
USD 6.87
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2022 | 4.67 | 4.68 | 4.5 | 4.52 | 88.8 Thousand |
| 02 Feb, 2022 | 4.71 | 4.8 | 4.66 | 4.67 | 107.6 Thousand |
| 01 Feb, 2022 | 4.67 | 4.72 | 4.55 | 4.71 | 61 Thousand |
| 31 Jan, 2022 | 4.4 | 4.7 | 4.4 | 4.63 | 121.8 Thousand |
| 28 Jan, 2022 | 4.36 | 4.46 | 4.28 | 4.46 | 84.8 Thousand |
| 27 Jan, 2022 | 4.62 | 4.68 | 4.39 | 4.39 | 73.7 Thousand |
| 26 Jan, 2022 | 4.78 | 4.88 | 4.57 | 4.62 | 72.4 Thousand |
| 25 Jan, 2022 | 4.64 | 4.79 | 4.57 | 4.69 | 79 Thousand |
| 24 Jan, 2022 | 4.6 | 4.76 | 4.41 | 4.7 | 106.1 Thousand |
| 21 Jan, 2022 | 4.61 | 4.72 | 4.55 | 4.64 | 111.2 Thousand |
VMEO
VNDA
VNET
VLY
VMAR
VMCA