Viemed Healthcare Inc (VMD)
USD 6.88
(-0.15%)
USD 6.88
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2022 | 3.97 | 3.97 | 3.8 | 3.84 | 105.4 Thousand |
| 02 Mar, 2022 | 3.93 | 4.04 | 3.85 | 3.95 | 93.5 Thousand |
| 01 Mar, 2022 | 3.84 | 3.96 | 3.81 | 3.89 | 272.7 Thousand |
| 28 Feb, 2022 | 4.0 | 4.05 | 3.84 | 3.84 | 148.1 Thousand |
| 25 Feb, 2022 | 3.85 | 4.05 | 3.8 | 4.0 | 96.4 Thousand |
| 24 Feb, 2022 | 3.75 | 3.85 | 3.71 | 3.83 | 90.1 Thousand |
| 23 Feb, 2022 | 3.9 | 3.95 | 3.8 | 3.8 | 106.7 Thousand |
| 22 Feb, 2022 | 4.01 | 4.04 | 3.84 | 3.86 | 122 Thousand |
| 18 Feb, 2022 | 4.08 | 4.13 | 3.99 | 4.03 | 127.4 Thousand |
| 17 Feb, 2022 | 4.1 | 4.26 | 4.02 | 4.11 | 175.6 Thousand |
VMEO
VNDA
VNET
VLY
VMAR
VMCA