Viemed Healthcare Inc (VMD)
USD 6.88
(-0.15%)
USD 6.88
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2022 | 4.98 | 5.08 | 4.95 | 4.98 | 105.9 Thousand |
| 30 Mar, 2022 | 5.0 | 5.06 | 4.92 | 4.99 | 165.5 Thousand |
| 29 Mar, 2022 | 5.08 | 5.17 | 4.99 | 4.99 | 80 Thousand |
| 28 Mar, 2022 | 5.01 | 5.08 | 4.95 | 5.08 | 112 Thousand |
| 25 Mar, 2022 | 5.04 | 5.08 | 4.97 | 5.04 | 131.9 Thousand |
| 24 Mar, 2022 | 4.97 | 5.07 | 4.95 | 5.05 | 107.6 Thousand |
| 23 Mar, 2022 | 4.99 | 5.07 | 4.95 | 4.98 | 124.7 Thousand |
| 22 Mar, 2022 | 5.01 | 5.08 | 4.98 | 5.03 | 115.3 Thousand |
| 21 Mar, 2022 | 5.11 | 5.14 | 4.95 | 5.0 | 297.1 Thousand |
| 18 Mar, 2022 | 4.91 | 5.17 | 4.82 | 5.16 | 243.1 Thousand |
VMEO
VNDA
VNET
VLY
VMAR
VMCA