Viemed Healthcare Inc (VMD)
USD 6.88
(-0.15%)
USD 6.88
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2022 | 5.53 | 5.58 | 5.33 | 5.39 | 136 Thousand |
| 13 Apr, 2022 | 5.31 | 5.58 | 5.28 | 5.54 | 151.3 Thousand |
| 12 Apr, 2022 | 5.2 | 5.36 | 5.2 | 5.31 | 115.8 Thousand |
| 11 Apr, 2022 | 5.13 | 5.24 | 5.08 | 5.18 | 108 Thousand |
| 08 Apr, 2022 | 5.29 | 5.29 | 5.17 | 5.21 | 121.2 Thousand |
| 07 Apr, 2022 | 5.21 | 5.3 | 5.21 | 5.25 | 119.8 Thousand |
| 06 Apr, 2022 | 4.99 | 5.28 | 4.94 | 5.2 | 151.7 Thousand |
| 05 Apr, 2022 | 5.0 | 5.1 | 5.0 | 5.03 | 149 Thousand |
| 04 Apr, 2022 | 5.0 | 5.04 | 4.96 | 5.01 | 166.3 Thousand |
| 01 Apr, 2022 | 4.96 | 5.02 | 4.93 | 4.94 | 1.01 Million |
VMEO
VNDA
VNET
VLY
VMAR
VMCA