Viemed Healthcare Inc (VMD)
USD 6.88
(-0.15%)
USD 6.88
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2022 | 5.08 | 5.11 | 4.97 | 4.98 | 126 Thousand |
| 28 Apr, 2022 | 5.04 | 5.13 | 5.0 | 5.09 | 104.1 Thousand |
| 27 Apr, 2022 | 5.04 | 5.06 | 4.97 | 5.02 | 121.6 Thousand |
| 26 Apr, 2022 | 5.07 | 5.09 | 5.01 | 5.03 | 110.2 Thousand |
| 25 Apr, 2022 | 5.1 | 5.24 | 5.09 | 5.14 | 124.8 Thousand |
| 22 Apr, 2022 | 5.21 | 5.26 | 5.1 | 5.15 | 129.7 Thousand |
| 21 Apr, 2022 | 5.44 | 5.47 | 5.22 | 5.24 | 127.3 Thousand |
| 20 Apr, 2022 | 5.55 | 5.55 | 5.29 | 5.35 | 151.3 Thousand |
| 19 Apr, 2022 | 5.37 | 5.52 | 5.36 | 5.49 | 110.7 Thousand |
| 18 Apr, 2022 | 5.32 | 5.43 | 5.32 | 5.38 | 133.1 Thousand |
VMEO
VNDA
VNET
VLY
VMAR
VMCA