Viemed Healthcare Inc (VMD)
USD 6.88
(-0.15%)
USD 6.88
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2022 | 5.77 | 5.86 | 5.77 | 5.81 | 53.1 Thousand |
| 26 May, 2022 | 5.63 | 5.83 | 5.6 | 5.73 | 66.9 Thousand |
| 25 May, 2022 | 5.51 | 5.61 | 5.51 | 5.57 | 48.5 Thousand |
| 24 May, 2022 | 5.47 | 5.54 | 5.42 | 5.5 | 82.9 Thousand |
| 23 May, 2022 | 5.61 | 5.61 | 5.5 | 5.53 | 66.4 Thousand |
| 20 May, 2022 | 5.5 | 5.55 | 5.43 | 5.53 | 96.7 Thousand |
| 19 May, 2022 | 5.45 | 5.62 | 5.42 | 5.44 | 123.6 Thousand |
| 18 May, 2022 | 5.56 | 5.78 | 5.48 | 5.51 | 131.8 Thousand |
| 17 May, 2022 | 5.4 | 5.76 | 5.4 | 5.68 | 182.2 Thousand |
| 16 May, 2022 | 5.33 | 5.54 | 5.33 | 5.41 | 121.6 Thousand |
VMEO
VNDA
VNET
VLY
VMAR
VMCA