Viemed Healthcare Inc (VMD)
USD 6.88
(-0.15%)
USD 6.88
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2022 | 5.32 | 5.77 | 5.25 | 5.71 | 280.8 Thousand |
| 10 Jun, 2022 | 5.53 | 5.59 | 5.39 | 5.41 | 149.6 Thousand |
| 09 Jun, 2022 | 5.7 | 5.84 | 5.53 | 5.64 | 156.5 Thousand |
| 08 Jun, 2022 | 5.61 | 5.96 | 5.55 | 5.72 | 150.2 Thousand |
| 07 Jun, 2022 | 5.41 | 5.73 | 5.41 | 5.65 | 190.8 Thousand |
| 06 Jun, 2022 | 5.76 | 5.76 | 5.48 | 5.5 | 293.2 Thousand |
| 03 Jun, 2022 | 5.67 | 5.88 | 5.62 | 5.76 | 150.5 Thousand |
| 02 Jun, 2022 | 5.45 | 5.71 | 5.44 | 5.7 | 177.1 Thousand |
| 01 Jun, 2022 | 5.69 | 5.77 | 5.43 | 5.45 | 158.7 Thousand |
| 31 May, 2022 | 5.8 | 5.87 | 5.7 | 5.74 | 87.3 Thousand |
VMEO
VNDA
VNET
VLY
VMAR
VMCA