Viemed Healthcare Inc (VMD)
USD 6.76
(1.35%)
USD 6.76
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 5.79 | 5.95 | 5.78 | 5.83 | 34.6 Thousand |
| 09 Sep, 2022 | 5.81 | 5.9 | 5.68 | 5.72 | 158.9 Thousand |
| 08 Sep, 2022 | 5.62 | 5.9 | 5.62 | 5.74 | 114.4 Thousand |
| 07 Sep, 2022 | 5.65 | 5.78 | 5.62 | 5.68 | 94.7 Thousand |
| 06 Sep, 2022 | 5.81 | 5.83 | 5.65 | 5.69 | 89.2 Thousand |
| 02 Sep, 2022 | 5.88 | 5.88 | 5.72 | 5.81 | 67.8 Thousand |
| 01 Sep, 2022 | 5.86 | 5.89 | 5.7 | 5.87 | 72.3 Thousand |
| 31 Aug, 2022 | 5.87 | 6.0 | 5.86 | 5.93 | 69 Thousand |
| 30 Aug, 2022 | 5.92 | 6.0 | 5.85 | 5.86 | 96.8 Thousand |
| 29 Aug, 2022 | 5.99 | 6.12 | 5.91 | 5.94 | 155.3 Thousand |
VMEO
VNDA
VNET
VLY
VMAR
VMCA