Viemed Healthcare Inc (VMD)
USD 6.88
(-0.15%)
USD 6.88
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2022 | 5.84 | 5.88 | 5.53 | 5.54 | 99.4 Thousand |
| 27 Jun, 2022 | 5.7 | 5.81 | 5.62 | 5.79 | 134.9 Thousand |
| 24 Jun, 2022 | 5.6 | 5.99 | 5.6 | 5.73 | 4.29 Million |
| 23 Jun, 2022 | 5.53 | 5.57 | 5.4 | 5.54 | 285.5 Thousand |
| 22 Jun, 2022 | 5.34 | 5.68 | 5.34 | 5.46 | 252.2 Thousand |
| 21 Jun, 2022 | 5.51 | 5.59 | 5.33 | 5.37 | 353.7 Thousand |
| 17 Jun, 2022 | 5.21 | 5.53 | 5.21 | 5.43 | 259.2 Thousand |
| 16 Jun, 2022 | 5.28 | 5.37 | 5.2 | 5.24 | 259.6 Thousand |
| 15 Jun, 2022 | 5.52 | 5.52 | 5.25 | 5.31 | 249.8 Thousand |
| 14 Jun, 2022 | 5.7 | 5.7 | 5.33 | 5.46 | 201 Thousand |
VMEO
VNDA
VNET
VLY
VMAR
VMCA