Viemed Healthcare Inc (VMD)
USD 6.76
(1.35%)
USD 6.76
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2022 | 5.91 | 5.91 | 5.78 | 5.81 | 24.6 Thousand |
| 07 Oct, 2022 | 5.96 | 5.99 | 5.89 | 5.93 | 26.2 Thousand |
| 06 Oct, 2022 | 5.96 | 6.07 | 5.89 | 6.05 | 34.3 Thousand |
| 05 Oct, 2022 | 5.89 | 5.97 | 5.87 | 5.96 | 17.6 Thousand |
| 04 Oct, 2022 | 6.02 | 6.15 | 5.92 | 5.92 | 50.5 Thousand |
| 03 Oct, 2022 | 6.01 | 6.2 | 5.94 | 5.96 | 102.7 Thousand |
| 30 Sep, 2022 | 5.85 | 6.04 | 5.85 | 6.0 | 148.1 Thousand |
| 29 Sep, 2022 | 5.78 | 5.96 | 5.73 | 5.9 | 48 Thousand |
| 28 Sep, 2022 | 5.65 | 5.85 | 5.65 | 5.81 | 40.5 Thousand |
| 27 Sep, 2022 | 5.63 | 5.7 | 5.57 | 5.68 | 37.5 Thousand |
VMEO
VNDA
VNET
VLY
VMAR
VMCA