Viemed Healthcare Inc (VMD)
USD 6.88
(-0.15%)
USD 6.88
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2022 | 6.82 | 7.11 | 6.72 | 7.02 | 228.7 Thousand |
| 12 Jul, 2022 | 6.7 | 6.93 | 6.45 | 6.84 | 177.1 Thousand |
| 11 Jul, 2022 | 6.46 | 6.81 | 6.44 | 6.67 | 133 Thousand |
| 08 Jul, 2022 | 6.35 | 6.59 | 6.33 | 6.53 | 83.7 Thousand |
| 07 Jul, 2022 | 5.9 | 6.43 | 5.9 | 6.35 | 507.8 Thousand |
| 06 Jul, 2022 | 5.48 | 5.94 | 5.45 | 5.92 | 226.6 Thousand |
| 05 Jul, 2022 | 5.43 | 5.59 | 5.36 | 5.53 | 147.7 Thousand |
| 01 Jul, 2022 | 5.41 | 5.58 | 5.4 | 5.43 | 238.9 Thousand |
| 30 Jun, 2022 | 5.42 | 5.54 | 5.38 | 5.38 | 198.4 Thousand |
| 29 Jun, 2022 | 5.5 | 5.61 | 5.48 | 5.5 | 157.6 Thousand |
VMEO
VNDA
VNET
VLY
VMAR
VMCA