Viemed Healthcare Inc (VMD)
USD 6.88
(-0.15%)
USD 6.88
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2022 | 7.65 | 7.79 | 7.56 | 7.76 | 61.5 Thousand |
| 26 Jul, 2022 | 7.75 | 7.81 | 7.66 | 7.69 | 80 Thousand |
| 25 Jul, 2022 | 7.84 | 7.84 | 7.75 | 7.79 | 128 Thousand |
| 22 Jul, 2022 | 7.8 | 7.87 | 7.78 | 7.84 | 114.3 Thousand |
| 21 Jul, 2022 | 7.73 | 7.85 | 7.68 | 7.81 | 127.6 Thousand |
| 20 Jul, 2022 | 7.41 | 7.76 | 7.4 | 7.73 | 272 Thousand |
| 19 Jul, 2022 | 7.45 | 7.62 | 7.27 | 7.59 | 325.5 Thousand |
| 18 Jul, 2022 | 7.18 | 7.48 | 7.18 | 7.37 | 211.5 Thousand |
| 15 Jul, 2022 | 7.16 | 7.23 | 7.07 | 7.21 | 74.6 Thousand |
| 14 Jul, 2022 | 6.97 | 7.17 | 6.95 | 7.06 | 117.8 Thousand |
VMEO
VNDA
VNET
VLY
VMAR
VMCA