Viemed Healthcare Inc (VMD)
USD 6.76
(1.35%)
USD 6.76
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2022 | 5.84 | 5.97 | 5.8 | 5.93 | 55.1 Thousand |
| 21 Oct, 2022 | 5.7 | 5.89 | 5.7 | 5.85 | 83.1 Thousand |
| 20 Oct, 2022 | 5.87 | 5.95 | 5.75 | 5.75 | 45.3 Thousand |
| 19 Oct, 2022 | 5.87 | 5.99 | 5.87 | 5.88 | 35.6 Thousand |
| 18 Oct, 2022 | 5.96 | 5.97 | 5.89 | 5.92 | 29.1 Thousand |
| 17 Oct, 2022 | 5.94 | 6.06 | 5.9 | 5.91 | 27.5 Thousand |
| 14 Oct, 2022 | 5.76 | 5.93 | 5.76 | 5.88 | 56.1 Thousand |
| 13 Oct, 2022 | 5.6 | 5.84 | 5.55 | 5.8 | 50.4 Thousand |
| 12 Oct, 2022 | 5.69 | 5.71 | 5.6 | 5.66 | 45.5 Thousand |
| 11 Oct, 2022 | 5.79 | 5.85 | 5.69 | 5.72 | 27.3 Thousand |
VMEO
VNDA
VNET
VLY
VMAR
VMCA