Viemed Healthcare Inc (VMD)
USD 6.88
(-0.15%)
USD 6.88
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2022 | 5.06 | 5.25 | 4.96 | 5.15 | 168.9 Thousand |
| 12 May, 2022 | 4.98 | 5.21 | 4.8 | 5.05 | 140.7 Thousand |
| 11 May, 2022 | 5.56 | 5.6 | 4.98 | 5.02 | 95.4 Thousand |
| 10 May, 2022 | 5.34 | 5.65 | 5.27 | 5.59 | 177.9 Thousand |
| 09 May, 2022 | 5.11 | 5.29 | 5.01 | 5.26 | 150.1 Thousand |
| 06 May, 2022 | 5.44 | 5.49 | 5.19 | 5.22 | 59.6 Thousand |
| 05 May, 2022 | 5.56 | 5.78 | 5.4 | 5.45 | 137.3 Thousand |
| 04 May, 2022 | 5.15 | 5.72 | 5.12 | 5.64 | 314.9 Thousand |
| 03 May, 2022 | 5.04 | 5.13 | 5.02 | 5.12 | 116.8 Thousand |
| 02 May, 2022 | 4.96 | 5.06 | 4.93 | 5.04 | 166.5 Thousand |
VMEO
VNDA
VNET
VLY
VMAR
VMCA