Viemed Healthcare Inc (VMD)
USD 6.87
(-0.15%)
USD 6.87
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2022 | 4.1 | 4.26 | 4.02 | 4.11 | 175.6 Thousand |
| 16 Feb, 2022 | 4.15 | 4.22 | 4.08 | 4.1 | 282.9 Thousand |
| 15 Feb, 2022 | 4.27 | 4.3 | 4.1 | 4.15 | 322.4 Thousand |
| 14 Feb, 2022 | 4.4 | 4.54 | 4.2 | 4.21 | 133 Thousand |
| 11 Feb, 2022 | 4.5 | 4.59 | 4.38 | 4.42 | 83.1 Thousand |
| 10 Feb, 2022 | 4.54 | 4.7 | 4.5 | 4.51 | 95.1 Thousand |
| 09 Feb, 2022 | 4.67 | 4.67 | 4.57 | 4.63 | 73.7 Thousand |
| 08 Feb, 2022 | 4.6 | 4.68 | 4.52 | 4.66 | 50.2 Thousand |
| 07 Feb, 2022 | 4.55 | 4.67 | 4.51 | 4.57 | 53.9 Thousand |
| 04 Feb, 2022 | 4.55 | 4.61 | 4.43 | 4.54 | 62 Thousand |
VMEO
VNDA
VNET
VLY
VMAR
VMCA