Viemed Healthcare Inc (VMD)
USD 6.81
(-7.09%)
USD 6.81
(-7.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2022 | 6.01 | 6.2 | 5.94 | 5.96 | 102.7 Thousand |
| 30 Sep, 2022 | 5.85 | 6.04 | 5.85 | 6.0 | 148.1 Thousand |
| 29 Sep, 2022 | 5.78 | 5.96 | 5.73 | 5.9 | 48 Thousand |
| 28 Sep, 2022 | 5.65 | 5.85 | 5.65 | 5.81 | 40.5 Thousand |
| 27 Sep, 2022 | 5.63 | 5.7 | 5.57 | 5.68 | 37.5 Thousand |
| 26 Sep, 2022 | 5.61 | 5.73 | 5.53 | 5.63 | 45.3 Thousand |
| 23 Sep, 2022 | 5.57 | 5.64 | 5.46 | 5.62 | 72.7 Thousand |
| 22 Sep, 2022 | 5.81 | 5.81 | 5.59 | 5.63 | 89.3 Thousand |
| 21 Sep, 2022 | 5.84 | 5.9 | 5.81 | 5.85 | 57.2 Thousand |
| 20 Sep, 2022 | 5.7 | 5.86 | 5.7 | 5.86 | 42.4 Thousand |
VMEO
VNDA
VNET
VLY
VMAR
VMCA