Viemed Healthcare Inc (VMD)
USD 6.8
(-0.44%)
USD 6.8
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2022 | 5.81 | 5.83 | 5.65 | 5.69 | 89.2 Thousand |
| 02 Sep, 2022 | 5.88 | 5.88 | 5.72 | 5.81 | 67.8 Thousand |
| 01 Sep, 2022 | 5.86 | 5.89 | 5.7 | 5.87 | 72.3 Thousand |
| 31 Aug, 2022 | 5.87 | 6.0 | 5.86 | 5.93 | 69 Thousand |
| 30 Aug, 2022 | 5.92 | 6.0 | 5.85 | 5.86 | 96.8 Thousand |
| 29 Aug, 2022 | 5.99 | 6.12 | 5.91 | 5.94 | 155.3 Thousand |
| 26 Aug, 2022 | 6.2 | 6.2 | 6.04 | 6.09 | 30.5 Thousand |
| 25 Aug, 2022 | 6.19 | 6.25 | 6.14 | 6.18 | 66.4 Thousand |
| 24 Aug, 2022 | 6.09 | 6.23 | 6.02 | 6.2 | 157.6 Thousand |
| 23 Aug, 2022 | 6.0 | 6.13 | 5.97 | 6.04 | 74.1 Thousand |
VMEO
VNDA
VNET
VLY
VMAR
VMCA