Viemed Healthcare Inc (VMD)
USD 6.76
(1.35%)
USD 6.76
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2022 | 7.19 | 7.19 | 7.01 | 7.09 | 21.4 Thousand |
| 05 Dec, 2022 | 7.41 | 7.41 | 7.01 | 7.15 | 61.1 Thousand |
| 02 Dec, 2022 | 7.34 | 7.43 | 7.29 | 7.4 | 35.6 Thousand |
| 01 Dec, 2022 | 7.33 | 7.42 | 7.33 | 7.38 | 39 Thousand |
| 30 Nov, 2022 | 7.28 | 7.37 | 7.22 | 7.34 | 71.3 Thousand |
| 29 Nov, 2022 | 7.16 | 7.44 | 6.68 | 7.32 | 91.6 Thousand |
| 28 Nov, 2022 | 7.12 | 7.2 | 7.02 | 7.19 | 49.9 Thousand |
| 25 Nov, 2022 | 7.19 | 7.19 | 7.11 | 7.12 | 14.2 Thousand |
| 23 Nov, 2022 | 6.95 | 7.21 | 6.83 | 7.2 | 41.7 Thousand |
| 22 Nov, 2022 | 6.93 | 6.93 | 6.81 | 6.92 | 22 Thousand |
VMEO
VNDA
VNET
VLY
VMAR
VMCA