Viemed Healthcare Inc (VMD)
USD 6.76
(1.35%)
USD 6.76
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2022 | 7.34 | 7.71 | 7.2 | 7.63 | 178.1 Thousand |
| 19 Dec, 2022 | 7.25 | 7.34 | 7.12 | 7.34 | 78.9 Thousand |
| 16 Dec, 2022 | 7.22 | 7.29 | 7.05 | 7.22 | 84.5 Thousand |
| 15 Dec, 2022 | 7.21 | 7.29 | 7.13 | 7.17 | 78.7 Thousand |
| 14 Dec, 2022 | 7.22 | 7.38 | 7.16 | 7.25 | 40 Thousand |
| 13 Dec, 2022 | 7.36 | 7.36 | 7.18 | 7.19 | 76 Thousand |
| 12 Dec, 2022 | 7.18 | 7.28 | 7.08 | 7.26 | 91.6 Thousand |
| 09 Dec, 2022 | 7.1 | 7.24 | 7.03 | 7.14 | 37.1 Thousand |
| 08 Dec, 2022 | 7.11 | 7.2 | 7.08 | 7.14 | 22.5 Thousand |
| 07 Dec, 2022 | 7.09 | 7.1 | 6.97 | 7.05 | 34.9 Thousand |
VMEO
VNDA
VNET
VLY
VMAR
VMCA