Viemed Healthcare Inc (VMD)
USD 6.81
(-7.09%)
USD 6.81
(-7.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2022 | 5.78 | 5.78 | 5.66 | 5.75 | 70.3 Thousand |
| 16 Sep, 2022 | 5.72 | 5.81 | 5.69 | 5.79 | 63.7 Thousand |
| 15 Sep, 2022 | 5.78 | 5.85 | 5.72 | 5.83 | 76.8 Thousand |
| 14 Sep, 2022 | 5.98 | 5.98 | 5.79 | 5.8 | 32.7 Thousand |
| 13 Sep, 2022 | 5.77 | 5.96 | 5.77 | 5.94 | 80.1 Thousand |
| 12 Sep, 2022 | 5.79 | 5.95 | 5.78 | 5.83 | 34.6 Thousand |
| 09 Sep, 2022 | 5.81 | 5.9 | 5.68 | 5.72 | 158.9 Thousand |
| 08 Sep, 2022 | 5.62 | 5.9 | 5.62 | 5.74 | 114.4 Thousand |
| 07 Sep, 2022 | 5.65 | 5.78 | 5.62 | 5.68 | 94.7 Thousand |
| 06 Sep, 2022 | 5.81 | 5.83 | 5.65 | 5.69 | 89.2 Thousand |
VMEO
VNDA
VNET
VLY
VMAR
VMCA