Viemed Healthcare Inc (VMD)
USD 7.37
(1.38%)
USD 7.37
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2022 | 5.76 | 5.93 | 5.76 | 5.88 | 56.1 Thousand |
| 13 Oct, 2022 | 5.6 | 5.84 | 5.55 | 5.8 | 50.4 Thousand |
| 12 Oct, 2022 | 5.69 | 5.71 | 5.6 | 5.66 | 45.5 Thousand |
| 11 Oct, 2022 | 5.79 | 5.85 | 5.69 | 5.72 | 27.3 Thousand |
| 10 Oct, 2022 | 5.91 | 5.91 | 5.78 | 5.81 | 24.6 Thousand |
| 07 Oct, 2022 | 5.96 | 5.99 | 5.89 | 5.93 | 26.2 Thousand |
| 06 Oct, 2022 | 5.96 | 6.07 | 5.89 | 6.05 | 34.3 Thousand |
| 05 Oct, 2022 | 5.89 | 5.97 | 5.87 | 5.96 | 17.6 Thousand |
| 04 Oct, 2022 | 6.02 | 6.15 | 5.92 | 5.92 | 50.5 Thousand |
| 03 Oct, 2022 | 6.01 | 6.2 | 5.94 | 5.96 | 102.7 Thousand |
VMEO
VNDA
VNET
VLY
VMAR
VMCA