Viemed Healthcare Inc (VMD)
USD 6.76
(1.35%)
USD 6.76
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2023 | 7.82 | 7.92 | 7.77 | 7.88 | 84.9 Thousand |
| 19 Jan, 2023 | 7.74 | 8.08 | 7.73 | 7.86 | 78 Thousand |
| 18 Jan, 2023 | 7.95 | 8.1 | 7.75 | 7.77 | 80 Thousand |
| 17 Jan, 2023 | 7.94 | 8.06 | 7.85 | 7.98 | 28 Thousand |
| 13 Jan, 2023 | 8.2 | 8.2 | 7.6 | 7.87 | 122.2 Thousand |
| 12 Jan, 2023 | 7.79 | 8.25 | 7.79 | 8.18 | 112.3 Thousand |
| 11 Jan, 2023 | 7.6 | 7.9 | 7.6 | 7.68 | 95.8 Thousand |
| 10 Jan, 2023 | 7.89 | 7.95 | 7.6 | 7.6 | 77.1 Thousand |
| 09 Jan, 2023 | 7.79 | 7.96 | 7.6 | 7.85 | 44.4 Thousand |
| 06 Jan, 2023 | 7.71 | 7.82 | 7.7 | 7.82 | 34.9 Thousand |
VMEO
VNDA
VNET
VLY
VMAR
VMCA