Viemed Healthcare Inc (VMD)
USD 7.37
(1.38%)
USD 7.37
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2022 | 6.68 | 6.71 | 6.44 | 6.49 | 24.4 Thousand |
| 27 Oct, 2022 | 6.72 | 6.72 | 6.45 | 6.71 | 59 Thousand |
| 26 Oct, 2022 | 6.25 | 6.69 | 6.25 | 6.67 | 43.4 Thousand |
| 25 Oct, 2022 | 5.93 | 6.29 | 5.91 | 6.23 | 44.2 Thousand |
| 24 Oct, 2022 | 5.84 | 5.97 | 5.8 | 5.93 | 55.1 Thousand |
| 21 Oct, 2022 | 5.7 | 5.89 | 5.7 | 5.85 | 83.1 Thousand |
| 20 Oct, 2022 | 5.87 | 5.95 | 5.75 | 5.75 | 45.3 Thousand |
| 19 Oct, 2022 | 5.87 | 5.99 | 5.87 | 5.88 | 35.6 Thousand |
| 18 Oct, 2022 | 5.96 | 5.97 | 5.89 | 5.92 | 29.1 Thousand |
| 17 Oct, 2022 | 5.94 | 6.06 | 5.9 | 5.91 | 27.5 Thousand |
VMEO
VNDA
VNET
VLY
VMAR
VMCA