Viemed Healthcare Inc (VMD)
USD 6.89
(-2.27%)
USD 6.89
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 8.08 | 8.08 | 7.67 | 7.85 | 264.5 Thousand |
| 08 Dec, 2023 | 8.02 | 8.21 | 7.92 | 8.03 | 66.2 Thousand |
| 07 Dec, 2023 | 8.49 | 8.61 | 7.89 | 8.05 | 80.4 Thousand |
| 06 Dec, 2023 | 8.06 | 8.44 | 7.93 | 8.4 | 74.4 Thousand |
| 05 Dec, 2023 | 7.75 | 8.02 | 7.7 | 7.95 | 46.1 Thousand |
| 04 Dec, 2023 | 7.69 | 7.9 | 7.63 | 7.78 | 53.8 Thousand |
| 01 Dec, 2023 | 7.7 | 7.73 | 7.54 | 7.66 | 108 Thousand |
| 30 Nov, 2023 | 8.14 | 8.14 | 7.74 | 7.77 | 66.9 Thousand |
| 29 Nov, 2023 | 8.3 | 8.46 | 8.01 | 8.08 | 47 Thousand |
| 28 Nov, 2023 | 7.98 | 8.31 | 7.96 | 8.22 | 101.4 Thousand |
VMEO
VNDA
VNET
VLY
VMAR
VMCA