Viemed Healthcare Inc (VMD)
USD 6.89
(-2.27%)
USD 6.89
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2023 | 7.94 | 8.07 | 7.87 | 8.02 | 88 Thousand |
| 24 Nov, 2023 | 7.88 | 8.02 | 7.88 | 7.98 | 15.5 Thousand |
| 22 Nov, 2023 | 7.93 | 7.93 | 7.68 | 7.82 | 36.5 Thousand |
| 21 Nov, 2023 | 7.69 | 7.93 | 7.69 | 7.82 | 68.9 Thousand |
| 20 Nov, 2023 | 7.73 | 7.73 | 7.45 | 7.7 | 98.3 Thousand |
| 17 Nov, 2023 | 7.5 | 7.87 | 7.49 | 7.67 | 154.3 Thousand |
| 16 Nov, 2023 | 7.23 | 7.39 | 7.13 | 7.38 | 51.6 Thousand |
| 15 Nov, 2023 | 7.43 | 7.62 | 7.2 | 7.24 | 141.3 Thousand |
| 14 Nov, 2023 | 7.24 | 7.38 | 7.03 | 7.38 | 109.8 Thousand |
| 13 Nov, 2023 | 7.15 | 7.15 | 7.0 | 7.06 | 43.5 Thousand |
VMEO
VNDA
VNET
VLY
VMAR
VMCA