Viemed Healthcare Inc (VMD)
USD 6.89
(-2.27%)
USD 6.89
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 7.0 | 7.16 | 6.94 | 7.14 | 155.2 Thousand |
| 09 Nov, 2023 | 7.04 | 7.2 | 6.97 | 7.02 | 107.4 Thousand |
| 08 Nov, 2023 | 6.96 | 7.03 | 6.9 | 6.94 | 56.1 Thousand |
| 07 Nov, 2023 | 7.0 | 7.18 | 6.99 | 7.1 | 121.3 Thousand |
| 06 Nov, 2023 | 7.39 | 7.6 | 7.0 | 7.03 | 53.6 Thousand |
| 03 Nov, 2023 | 6.89 | 7.71 | 6.89 | 7.48 | 183.9 Thousand |
| 02 Nov, 2023 | 6.03 | 6.82 | 6.03 | 6.8 | 191.9 Thousand |
| 01 Nov, 2023 | 6.31 | 6.31 | 5.9 | 6.07 | 68.2 Thousand |
| 31 Oct, 2023 | 6.27 | 6.4 | 6.2 | 6.31 | 37.8 Thousand |
| 30 Oct, 2023 | 6.15 | 6.3 | 6.05 | 6.23 | 73.9 Thousand |
VMEO
VNDA
VNET
VLY
VMAR
VMCA