Viemed Healthcare Inc (VMD)
USD 6.76
(1.35%)
USD 6.76
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 8.64 | 9.41 | 8.64 | 9.18 | 380 Thousand |
| 01 Mar, 2024 | 8.51 | 8.84 | 8.47 | 8.57 | 90.5 Thousand |
| 29 Feb, 2024 | 8.66 | 8.67 | 8.4 | 8.46 | 77.2 Thousand |
| 28 Feb, 2024 | 8.55 | 8.65 | 8.4 | 8.5 | 90 Thousand |
| 27 Feb, 2024 | 8.86 | 8.88 | 8.58 | 8.61 | 44.7 Thousand |
| 26 Feb, 2024 | 8.58 | 8.9 | 8.54 | 8.76 | 135.1 Thousand |
| 23 Feb, 2024 | 8.21 | 8.66 | 8.21 | 8.59 | 99.8 Thousand |
| 22 Feb, 2024 | 8.36 | 8.43 | 7.96 | 8.2 | 161.9 Thousand |
| 21 Feb, 2024 | 8.41 | 8.47 | 8.26 | 8.36 | 88.9 Thousand |
| 20 Feb, 2024 | 8.66 | 8.66 | 8.43 | 8.46 | 76.81 Thousand |
VMEO
VNDA
VNET
VLY
VMAR
VMCA