Viemed Healthcare Inc (VMD)
USD 6.76
(1.35%)
USD 6.76
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 8.15 | 8.3 | 8.15 | 8.15 | 47.3 Thousand |
| 01 Feb, 2024 | 8.17 | 8.26 | 8.0 | 8.26 | 101.8 Thousand |
| 31 Jan, 2024 | 7.99 | 8.56 | 7.99 | 8.12 | 239.4 Thousand |
| 30 Jan, 2024 | 8.15 | 8.19 | 7.94 | 7.96 | 88 Thousand |
| 29 Jan, 2024 | 8.4 | 8.69 | 8.1 | 8.16 | 140.6 Thousand |
| 26 Jan, 2024 | 8.62 | 8.65 | 8.36 | 8.39 | 136.1 Thousand |
| 25 Jan, 2024 | 8.44 | 8.57 | 8.32 | 8.53 | 94.9 Thousand |
| 24 Jan, 2024 | 8.38 | 8.56 | 8.3 | 8.35 | 116.2 Thousand |
| 23 Jan, 2024 | 8.34 | 8.4 | 8.22 | 8.36 | 107.6 Thousand |
| 22 Jan, 2024 | 7.74 | 8.26 | 7.74 | 8.25 | 146.5 Thousand |
VMEO
VNDA
VNET
VLY
VMAR
VMCA