Viemed Healthcare Inc (VMD)
USD 6.76
(1.35%)
USD 6.76
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 7.68 | 7.77 | 7.5 | 7.74 | 103.6 Thousand |
| 18 Jan, 2024 | 7.39 | 7.63 | 7.37 | 7.62 | 114.5 Thousand |
| 17 Jan, 2024 | 7.26 | 7.45 | 7.26 | 7.39 | 76.8 Thousand |
| 16 Jan, 2024 | 7.65 | 7.68 | 7.26 | 7.31 | 133.8 Thousand |
| 12 Jan, 2024 | 7.76 | 7.85 | 7.6 | 7.76 | 52.4 Thousand |
| 11 Jan, 2024 | 7.89 | 7.89 | 7.61 | 7.65 | 64 Thousand |
| 10 Jan, 2024 | 7.61 | 7.93 | 7.35 | 7.93 | 88.9 Thousand |
| 09 Jan, 2024 | 7.42 | 7.76 | 7.12 | 7.63 | 346.2 Thousand |
| 08 Jan, 2024 | 7.35 | 7.37 | 7.26 | 7.29 | 190.5 Thousand |
| 05 Jan, 2024 | 7.52 | 7.53 | 7.3 | 7.34 | 101.7 Thousand |
VMEO
VNDA
VNET
VLY
VMAR
VMCA