Viemed Healthcare Inc (VMD)
USD 7.09
(-3.01%)
USD 7.09
(-3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 7.14 | 7.17 | 6.9 | 7.0 | 66.8 Thousand |
| 22 Sep, 2023 | 7.12 | 7.22 | 7.05 | 7.15 | 135 Thousand |
| 21 Sep, 2023 | 7.15 | 7.17 | 7.09 | 7.1 | 133.6 Thousand |
| 20 Sep, 2023 | 7.05 | 7.3 | 7.05 | 7.15 | 53.3 Thousand |
| 19 Sep, 2023 | 7.41 | 7.41 | 7.11 | 7.2 | 82.6 Thousand |
| 18 Sep, 2023 | 7.31 | 7.41 | 7.26 | 7.39 | 71.1 Thousand |
| 15 Sep, 2023 | 7.22 | 7.31 | 7.14 | 7.29 | 248.8 Thousand |
| 14 Sep, 2023 | 7.2 | 7.28 | 7.13 | 7.23 | 138 Thousand |
| 13 Sep, 2023 | 7.12 | 7.2 | 7.05 | 7.19 | 50.6 Thousand |
| 12 Sep, 2023 | 7.48 | 7.48 | 7.07 | 7.11 | 67.7 Thousand |
VMEO
VNDA
VNET
VLY
VMAR
VMCA