Viemed Healthcare Inc (VMD)
USD 6.76
(1.35%)
USD 6.76
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 7.75 | 8.02 | 7.7 | 7.95 | 46.1 Thousand |
| 04 Dec, 2023 | 7.69 | 7.9 | 7.63 | 7.78 | 53.8 Thousand |
| 01 Dec, 2023 | 7.7 | 7.73 | 7.54 | 7.66 | 108 Thousand |
| 30 Nov, 2023 | 8.14 | 8.14 | 7.74 | 7.77 | 66.9 Thousand |
| 29 Nov, 2023 | 8.3 | 8.46 | 8.01 | 8.08 | 47 Thousand |
| 28 Nov, 2023 | 7.98 | 8.31 | 7.96 | 8.22 | 101.4 Thousand |
| 27 Nov, 2023 | 7.94 | 8.07 | 7.87 | 8.02 | 88 Thousand |
| 24 Nov, 2023 | 7.88 | 8.02 | 7.88 | 7.98 | 15.5 Thousand |
| 22 Nov, 2023 | 7.93 | 7.93 | 7.68 | 7.82 | 36.5 Thousand |
| 21 Nov, 2023 | 7.69 | 7.93 | 7.69 | 7.82 | 68.9 Thousand |
VMEO
VNDA
VNET
VLY
VMAR
VMCA