Viemed Healthcare Inc (VMD)
USD 6.76
(1.35%)
USD 6.76
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 7.73 | 7.73 | 7.45 | 7.7 | 98.3 Thousand |
| 17 Nov, 2023 | 7.5 | 7.87 | 7.49 | 7.67 | 154.3 Thousand |
| 16 Nov, 2023 | 7.23 | 7.39 | 7.13 | 7.38 | 51.6 Thousand |
| 15 Nov, 2023 | 7.43 | 7.62 | 7.2 | 7.24 | 141.3 Thousand |
| 14 Nov, 2023 | 7.24 | 7.38 | 7.03 | 7.38 | 109.8 Thousand |
| 13 Nov, 2023 | 7.15 | 7.15 | 7.0 | 7.06 | 43.5 Thousand |
| 10 Nov, 2023 | 7.0 | 7.16 | 6.94 | 7.14 | 155.2 Thousand |
| 09 Nov, 2023 | 7.04 | 7.2 | 6.97 | 7.02 | 107.4 Thousand |
| 08 Nov, 2023 | 6.96 | 7.03 | 6.9 | 6.94 | 56.1 Thousand |
| 07 Nov, 2023 | 7.0 | 7.18 | 6.99 | 7.1 | 121.3 Thousand |
VMEO
VNDA
VNET
VLY
VMAR
VMCA