Viemed Healthcare Inc (VMD)
USD 6.89
(-2.27%)
USD 6.89
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 8.09 | 8.61 | 8.09 | 8.45 | 86.6 Thousand |
| 22 Dec, 2023 | 7.92 | 8.34 | 7.85 | 8.1 | 93.6 Thousand |
| 21 Dec, 2023 | 7.8 | 7.99 | 7.65 | 7.88 | 129.6 Thousand |
| 20 Dec, 2023 | 7.88 | 7.96 | 7.63 | 7.7 | 159.1 Thousand |
| 19 Dec, 2023 | 7.91 | 7.91 | 7.65 | 7.85 | 123.4 Thousand |
| 18 Dec, 2023 | 7.48 | 7.85 | 7.48 | 7.79 | 165.3 Thousand |
| 15 Dec, 2023 | 7.75 | 7.75 | 7.47 | 7.47 | 220.4 Thousand |
| 14 Dec, 2023 | 7.47 | 7.66 | 7.28 | 7.6 | 169.8 Thousand |
| 13 Dec, 2023 | 7.6 | 7.65 | 7.0 | 7.43 | 270.3 Thousand |
| 12 Dec, 2023 | 7.93 | 7.95 | 7.55 | 7.58 | 80.4 Thousand |
VMEO
VNDA
VNET
VLY
VMAR
VMCA