Viemed Healthcare Inc (VMD)
USD 6.76
(1.35%)
USD 6.76
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 8.25 | 8.34 | 8.12 | 8.19 | 100.9 Thousand |
| 29 Apr, 2024 | 8.39 | 8.4 | 8.21 | 8.22 | 136.5 Thousand |
| 26 Apr, 2024 | 7.89 | 8.31 | 7.84 | 8.31 | 56.4 Thousand |
| 25 Apr, 2024 | 8.0 | 8.07 | 7.94 | 8.01 | 75.1 Thousand |
| 24 Apr, 2024 | 8.0 | 8.17 | 7.97 | 8.09 | 139.3 Thousand |
| 23 Apr, 2024 | 7.83 | 8.24 | 7.83 | 8.06 | 136.4 Thousand |
| 22 Apr, 2024 | 7.9 | 7.97 | 7.81 | 7.84 | 89.1 Thousand |
| 19 Apr, 2024 | 7.75 | 7.99 | 7.74 | 7.88 | 115.8 Thousand |
| 18 Apr, 2024 | 7.83 | 7.96 | 7.68 | 7.8 | 129.7 Thousand |
| 17 Apr, 2024 | 8.18 | 8.33 | 7.81 | 7.82 | 81.8 Thousand |
VMEO
VNDA
VNET
VLY
VMAR
VMCA