Viemed Healthcare Inc (VMD)
USD 7.33
(-2.01%)
USD 7.33
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 7.35 | 7.37 | 7.26 | 7.29 | 190.5 Thousand |
| 05 Jan, 2024 | 7.52 | 7.53 | 7.3 | 7.34 | 101.7 Thousand |
| 04 Jan, 2024 | 7.76 | 7.76 | 7.47 | 7.49 | 146.9 Thousand |
| 03 Jan, 2024 | 7.97 | 8.06 | 7.69 | 7.7 | 82.2 Thousand |
| 02 Jan, 2024 | 7.85 | 8.04 | 7.77 | 7.99 | 222.1 Thousand |
| 29 Dec, 2023 | 8.0 | 8.05 | 7.82 | 7.85 | 107 Thousand |
| 28 Dec, 2023 | 8.15 | 8.17 | 7.87 | 8.0 | 100.1 Thousand |
| 27 Dec, 2023 | 8.52 | 8.52 | 8.11 | 8.16 | 72.2 Thousand |
| 26 Dec, 2023 | 8.09 | 8.61 | 8.09 | 8.45 | 86.6 Thousand |
| 22 Dec, 2023 | 7.92 | 8.34 | 7.85 | 8.1 | 93.6 Thousand |
VMEO
VNDA
VNET
VLY
VMAR
VMCA