Viemed Healthcare Inc (VMD)
USD 6.76
(1.35%)
USD 6.76
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 7.07 | 7.15 | 6.99 | 7.02 | 120.7 Thousand |
| 28 May, 2024 | 7.12 | 7.23 | 6.95 | 7.1 | 289.6 Thousand |
| 24 May, 2024 | 6.89 | 7.14 | 6.88 | 7.06 | 223.7 Thousand |
| 23 May, 2024 | 7.07 | 7.07 | 6.8 | 6.9 | 119.9 Thousand |
| 22 May, 2024 | 7.03 | 7.1 | 6.95 | 7.03 | 123.2 Thousand |
| 21 May, 2024 | 7.09 | 7.17 | 6.93 | 7.03 | 311.5 Thousand |
| 20 May, 2024 | 7.1 | 7.13 | 7.07 | 7.1 | 177.3 Thousand |
| 17 May, 2024 | 7.1 | 7.18 | 7.06 | 7.11 | 181.5 Thousand |
| 16 May, 2024 | 6.97 | 7.15 | 6.97 | 7.07 | 217.4 Thousand |
| 15 May, 2024 | 6.77 | 7.0 | 6.68 | 6.92 | 264.7 Thousand |
VMEO
VNDA
VNET
VLY
VMAR
VMCA