Viemed Healthcare Inc (VMD)
USD 6.76
(1.35%)
USD 6.76
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 7.25 | 7.45 | 7.2 | 7.33 | 172.2 Thousand |
| 11 Jun, 2024 | 7.1 | 7.15 | 7.0 | 7.1 | 132.3 Thousand |
| 10 Jun, 2024 | 7.15 | 7.22 | 7.1 | 7.12 | 129.6 Thousand |
| 07 Jun, 2024 | 7.32 | 7.41 | 7.2 | 7.2 | 149 Thousand |
| 06 Jun, 2024 | 7.5 | 7.55 | 7.35 | 7.37 | 126.8 Thousand |
| 05 Jun, 2024 | 7.41 | 7.58 | 7.37 | 7.55 | 99.1 Thousand |
| 04 Jun, 2024 | 7.44 | 7.44 | 7.27 | 7.38 | 100.1 Thousand |
| 03 Jun, 2024 | 7.44 | 7.63 | 7.35 | 7.48 | 189.3 Thousand |
| 31 May, 2024 | 7.23 | 7.45 | 7.23 | 7.41 | 283.4 Thousand |
| 30 May, 2024 | 7.06 | 7.22 | 7.06 | 7.2 | 85.4 Thousand |
VMEO
VNDA
VNET
VLY
VMAR
VMCA