Viemed Healthcare Inc (VMD)

USD 6.89

(-2.27%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 9.54 9.54 9.11 9.15 124.6 Thousand
21 Mar, 2024 9.47 9.7 9.44 9.49 101 Thousand
20 Mar, 2024 9.37 9.56 9.29 9.44 148 Thousand
19 Mar, 2024 9.54 9.67 9.35 9.42 115 Thousand
18 Mar, 2024 9.66 9.85 9.43 9.56 242.4 Thousand
15 Mar, 2024 9.23 9.66 9.15 9.6 2.4 Million
14 Mar, 2024 9.46 9.47 9.23 9.32 164.8 Thousand
13 Mar, 2024 9.47 9.57 9.31 9.48 135.7 Thousand
12 Mar, 2024 9.24 9.52 9.19 9.48 172.1 Thousand
11 Mar, 2024 9.77 10.0 9.04 9.34 278.6 Thousand