Viemed Healthcare Inc (VMD)
USD 6.89
(-2.27%)
USD 6.89
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 8.44 | 8.57 | 8.32 | 8.53 | 94.9 Thousand |
| 24 Jan, 2024 | 8.38 | 8.56 | 8.3 | 8.35 | 116.2 Thousand |
| 23 Jan, 2024 | 8.34 | 8.4 | 8.22 | 8.36 | 107.6 Thousand |
| 22 Jan, 2024 | 7.74 | 8.26 | 7.74 | 8.25 | 146.5 Thousand |
| 19 Jan, 2024 | 7.68 | 7.77 | 7.5 | 7.74 | 103.6 Thousand |
| 18 Jan, 2024 | 7.39 | 7.63 | 7.37 | 7.62 | 114.5 Thousand |
| 17 Jan, 2024 | 7.26 | 7.45 | 7.26 | 7.39 | 76.8 Thousand |
| 16 Jan, 2024 | 7.65 | 7.68 | 7.26 | 7.31 | 133.8 Thousand |
| 12 Jan, 2024 | 7.76 | 7.85 | 7.6 | 7.76 | 52.4 Thousand |
| 11 Jan, 2024 | 7.89 | 7.89 | 7.61 | 7.65 | 64 Thousand |
VMEO
VNDA
VNET
VLY
VMAR
VMCA