Viemed Healthcare Inc (VMD)
USD 6.76
(1.35%)
USD 6.76
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 7.08 | 7.1 | 6.69 | 6.7 | 205.4 Thousand |
| 13 May, 2024 | 7.14 | 7.33 | 6.9 | 7.05 | 266.3 Thousand |
| 10 May, 2024 | 7.13 | 7.26 | 6.92 | 7.15 | 300.7 Thousand |
| 09 May, 2024 | 7.27 | 7.33 | 7.05 | 7.13 | 111.5 Thousand |
| 08 May, 2024 | 7.59 | 7.73 | 7.25 | 7.27 | 146.8 Thousand |
| 07 May, 2024 | 8.2 | 8.2 | 7.6 | 7.66 | 179.4 Thousand |
| 06 May, 2024 | 8.18 | 8.25 | 8.08 | 8.22 | 108.9 Thousand |
| 03 May, 2024 | 8.31 | 8.31 | 8.03 | 8.18 | 101.7 Thousand |
| 02 May, 2024 | 8.39 | 8.43 | 8.12 | 8.19 | 92.5 Thousand |
| 01 May, 2024 | 8.22 | 8.5 | 8.17 | 8.35 | 87.3 Thousand |
VMEO
VNDA
VNET
VLY
VMAR
VMCA