Viemed Healthcare Inc (VMD)
USD 6.76
(1.35%)
USD 6.76
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2019 | 4.19 | 4.19 | 4.16 | 4.16 | 1600.00 |
| 11 Jan, 2019 | 4.41 | 4.41 | 4.35 | 4.4 | 4793.00 |
| 10 Jan, 2019 | 3.3 | 3.3 | 3.3 | 3.3 | 1350.00 |
| 09 Jan, 2019 | 4.2 | 4.25 | 4.2 | 4.25 | 1970.00 |
| 08 Jan, 2019 | 4.09 | 4.09 | 4.09 | 4.09 | 800.00 |
| 07 Jan, 2019 | 3.95 | 4.2 | 3.95 | 4.18 | 4145.00 |
| 04 Jan, 2019 | 3.89 | 3.95 | 3.89 | 3.94 | 3810.00 |
| 03 Jan, 2019 | 3.8 | 3.82 | 3.73 | 3.73 | 54.68 Thousand |
| 02 Jan, 2019 | 3.25 | 3.85 | 3.25 | 3.8 | 4600.00 |
| 31 Dec, 2018 | 3.8 | 3.8 | 3.8 | 3.8 | 400.00 |
VMEO
VNDA
VNET
VLY
VMAR
VMCA