Viemed Healthcare Inc (VMD)
USD 7.31
(2.96%)
USD 7.31
(2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2018 | 5.12 | 5.24 | 5.12 | 5.24 | 5200.00 |
| 19 Sep, 2018 | 5.06 | 5.14 | 5.06 | 5.13 | 18.66 Thousand |
| 18 Sep, 2018 | 4.9 | 5.02 | 4.9 | 4.99 | 15.77 Thousand |
| 17 Sep, 2018 | 4.65 | 4.85 | 4.62 | 4.8 | 15 Thousand |
| 14 Sep, 2018 | 4.56 | 4.62 | 4.56 | 4.6 | 4036.00 |
| 13 Sep, 2018 | 5.02 | 5.02 | 5.02 | 5.02 | 500.00 |
| 12 Sep, 2018 | 5.13 | 5.13 | 4.97 | 5.12 | 8852.00 |
| 11 Sep, 2018 | 5.15 | 5.17 | 5.12 | 5.17 | 1798.00 |
| 10 Sep, 2018 | 5.21 | 5.21 | 5.11 | 5.11 | 13.6 Thousand |
| 07 Sep, 2018 | 5.16 | 5.2 | 5.16 | 5.18 | 15.7 Thousand |
VMEO
VNDA
VNET
VLY
VMAR
VMCA