USD 7.09
(-3.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Oct, 2018 | 5.62 | 6.02 | 5.0 | 5.91 | 117.08 Thousand |
22 Oct, 2018 | 6.0 | 6.12 | 6.0 | 6.08 | 30.32 Thousand |
19 Oct, 2018 | 6.31 | 6.4 | 6.27 | 6.34 | 21.95 Thousand |
18 Oct, 2018 | 6.38 | 6.99 | 6.28 | 6.32 | 36.9 Thousand |
17 Oct, 2018 | 6.08 | 6.46 | 4.01 | 6.35 | 38.07 Thousand |
16 Oct, 2018 | 5.96 | 6.15 | 5.94 | 6.03 | 53.39 Thousand |
15 Oct, 2018 | 5.69 | 6.0 | 5.69 | 5.88 | 34.77 Thousand |
12 Oct, 2018 | 5.44 | 5.7 | 5.44 | 5.67 | 51.23 Thousand |
11 Oct, 2018 | 5.29 | 5.54 | 5.29 | 5.42 | 26.92 Thousand |
10 Oct, 2018 | 5.39 | 5.53 | 5.39 | 5.41 | 21.75 Thousand |
VMEO
VNDA
VNET
VLY
VMAR
VMCA