Viemed Healthcare Inc (VMD)
USD 7.09
(-3.01%)
USD 7.09
(-3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2018 | 3.13 | 3.7 | 3.13 | 3.51 | 237.77 Thousand |
| 20 Nov, 2018 | 3.79 | 6.7 | 2.85 | 3.09 | 130.94 Thousand |
| 19 Nov, 2018 | 5.3 | 5.3 | 3.8 | 4.59 | 68.21 Thousand |
| 16 Nov, 2018 | 5.53 | 5.53 | 5.42 | 5.43 | 12.62 Thousand |
| 15 Nov, 2018 | 5.44 | 5.44 | 5.44 | 5.44 | 2489.00 |
| 14 Nov, 2018 | 5.63 | 5.68 | 5.63 | 5.68 | 7900.00 |
| 13 Nov, 2018 | 6.6 | 6.6 | 5.64 | 5.72 | 12.42 Thousand |
| 12 Nov, 2018 | 6.1 | 6.1 | 5.0 | 6.03 | 5761.00 |
| 09 Nov, 2018 | 5.95 | 6.17 | 5.93 | 6.05 | 12.81 Thousand |
| 08 Nov, 2018 | 6.0 | 6.0 | 5.96 | 5.96 | 1329.00 |
VMEO
VNDA
VNET
VLY
VMAR
VMCA