Viemed Healthcare Inc (VMD)

USD 6.76

(1.35%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2019 4.87 4.89 4.87 4.89 6099.00
22 Mar, 2019 4.82 4.82 4.82 4.82 357.00
21 Mar, 2019 4.85 4.85 4.85 4.85 150.00
19 Mar, 2019 5.13 5.14 5.11 5.14 3357.00
18 Mar, 2019 5.17 5.17 5.17 5.17 200.00
15 Mar, 2019 5.0 5.17 4.99 5.17 14.35 Thousand
14 Mar, 2019 4.99 5.09 4.99 5.05 3350.00
13 Mar, 2019 4.82 4.84 4.82 4.82 15.15 Thousand
12 Mar, 2019 5.07 5.07 3.75 4.74 70.93 Thousand
11 Mar, 2019 5.16 5.3 5.16 5.3 14.74 Thousand