Viemed Healthcare Inc (VMD)
USD 6.76
(1.35%)
USD 6.76
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2019 | 5.14 | 5.55 | 5.07 | 5.27 | 27.24 Thousand |
| 07 Mar, 2019 | 5.36 | 5.8 | 5.07 | 5.7 | 7055.00 |
| 06 Mar, 2019 | 5.5 | 5.55 | 5.41 | 5.48 | 15.45 Thousand |
| 05 Mar, 2019 | 5.17 | 5.5 | 5.17 | 5.5 | 20.62 Thousand |
| 04 Mar, 2019 | 5.11 | 5.22 | 5.07 | 5.15 | 17.45 Thousand |
| 01 Mar, 2019 | 4.7 | 5.15 | 4.7 | 5.15 | 8531.00 |
| 28 Feb, 2019 | 4.8 | 4.9 | 4.75 | 4.84 | 17.92 Thousand |
| 27 Feb, 2019 | 4.61 | 4.61 | 4.54 | 4.54 | 17.1 Thousand |
| 26 Feb, 2019 | 4.6 | 4.6 | 4.6 | 4.6 | 2000.00 |
| 25 Feb, 2019 | 4.6 | 4.6 | 3.8 | 3.8 | 5075.00 |
VMEO
VNDA
VNET
VLY
VMAR
VMCA