Viemed Healthcare Inc (VMD)
USD 6.76
(1.35%)
USD 6.76
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2019 | 4.89 | 4.95 | 4.88 | 4.9 | 6400.00 |
| 04 Feb, 2019 | 4.35 | 4.67 | 4.35 | 4.65 | 9360.00 |
| 01 Feb, 2019 | 4.25 | 4.27 | 4.25 | 4.27 | 1100.00 |
| 31 Jan, 2019 | 3.75 | 4.12 | 3.75 | 4.12 | 6605.00 |
| 30 Jan, 2019 | 4.0 | 4.0 | 4.0 | 4.0 | 1300.00 |
| 29 Jan, 2019 | 3.98 | 4.0 | 3.95 | 4.0 | 8800.00 |
| 28 Jan, 2019 | 3.35 | 3.35 | 3.35 | 3.35 | 106.00 |
| 25 Jan, 2019 | 4.2 | 4.2 | 4.17 | 4.17 | 2500.00 |
| 24 Jan, 2019 | 4.13 | 4.13 | 4.13 | 4.13 | 2500.00 |
| 18 Jan, 2019 | 4.2 | 4.2 | 4.19 | 4.19 | 268.00 |
VMEO
VNDA
VNET
VLY
VMAR
VMCA