Viemed Healthcare Inc (VMD)
USD 7.31
(2.96%)
USD 7.31
(2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2018 | 5.75 | 5.78 | 5.55 | 5.76 | 63.17 Thousand |
| 04 Oct, 2018 | 5.39 | 5.56 | 5.39 | 5.55 | 76.41 Thousand |
| 03 Oct, 2018 | 5.15 | 5.16 | 5.15 | 5.16 | 3000.00 |
| 01 Oct, 2018 | 5.2 | 5.27 | 5.15 | 5.15 | 14.27 Thousand |
| 28 Sep, 2018 | 5.17 | 5.24 | 5.13 | 5.18 | 60.65 Thousand |
| 27 Sep, 2018 | 5.02 | 5.19 | 5.0 | 5.16 | 61.34 Thousand |
| 26 Sep, 2018 | 4.92 | 5.02 | 4.92 | 5.02 | 20.79 Thousand |
| 25 Sep, 2018 | 4.0 | 5.03 | 4.0 | 5.02 | 2545.00 |
| 24 Sep, 2018 | 5.19 | 5.19 | 5.07 | 5.1 | 5400.00 |
| 21 Sep, 2018 | 5.25 | 5.25 | 5.25 | 5.25 | 1000.00 |
VMEO
VNDA
VNET
VLY
VMAR
VMCA