Viemed Healthcare Inc (VMD)

USD 6.76

(1.35%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2018 3.25 3.66 3.25 3.66 931.00
27 Dec, 2018 3.59 3.59 3.56 3.56 3000.00
24 Dec, 2018 3.44 3.5 3.39 3.39 2700.00
21 Dec, 2018 3.61 3.71 3.5 3.5 16.75 Thousand
20 Dec, 2018 3.67 3.69 3.6 3.69 36.35 Thousand
18 Dec, 2018 3.75 3.75 3.59 3.63 1100.00
17 Dec, 2018 3.86 5.0 3.62 3.63 138.68 Thousand
14 Dec, 2018 3.83 3.9 3.83 3.89 4000.00
13 Dec, 2018 3.88 3.9 3.88 3.9 500.00
12 Dec, 2018 4.19 4.2 3.99 3.99 8000.00