Viemed Healthcare Inc (VMD)
USD 7.31
(2.96%)
USD 7.31
(2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2018 | 5.16 | 5.31 | 5.07 | 5.18 | 23.09 Thousand |
| 05 Sep, 2018 | 5.07 | 5.07 | 5.07 | 5.07 | 747.00 |
| 04 Sep, 2018 | 4.73 | 4.73 | 4.73 | 4.73 | 1020.00 |
| 31 Aug, 2018 | 4.8 | 4.8 | 4.8 | 4.8 | 10.5 Thousand |
| 30 Aug, 2018 | 4.75 | 4.88 | 4.75 | 4.85 | 3518.00 |
| 29 Aug, 2018 | 4.72 | 4.79 | 4.72 | 4.76 | 29.54 Thousand |
| 28 Aug, 2018 | 4.52 | 4.74 | 3.59 | 4.73 | 173.81 Thousand |
| 27 Aug, 2018 | 4.44 | 4.52 | 4.44 | 4.5 | 54.3 Thousand |
| 24 Aug, 2018 | 4.5 | 4.61 | 4.43 | 4.43 | 15.05 Thousand |
| 23 Aug, 2018 | 4.37 | 4.56 | 4.36 | 4.53 | 44.43 Thousand |
VMEO
VNDA
VNET
VLY
VMAR
VMCA