Viemed Healthcare Inc (VMD)
USD 6.76
(1.35%)
USD 6.76
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2018 | 4.09 | 4.09 | 4.09 | 4.09 | 100.00 |
| 10 Dec, 2018 | 3.97 | 4.0 | 3.97 | 4.0 | 500.00 |
| 07 Dec, 2018 | 4.1 | 4.1 | 4.07 | 4.08 | 12.66 Thousand |
| 04 Dec, 2018 | 4.44 | 4.44 | 4.38 | 4.38 | 4098.00 |
| 03 Dec, 2018 | 4.55 | 5.0 | 4.42 | 4.42 | 14.45 Thousand |
| 29 Nov, 2018 | 4.5 | 4.5 | 4.14 | 4.45 | 19.6 Thousand |
| 28 Nov, 2018 | 3.98 | 4.08 | 3.98 | 4.01 | 43.25 Thousand |
| 27 Nov, 2018 | 3.87 | 3.92 | 3.8 | 3.92 | 35.95 Thousand |
| 26 Nov, 2018 | 4.14 | 4.14 | 3.98 | 3.99 | 4449.00 |
| 23 Nov, 2018 | 4.32 | 4.32 | 3.94 | 4.0 | 25.45 Thousand |
VMEO
VNDA
VNET
VLY
VMAR
VMCA