Viemed Healthcare Inc (VMD)
USD 6.76
(1.35%)
USD 6.76
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2018 | 5.71 | 5.71 | 5.66 | 5.7 | 10.13 Thousand |
| 05 Nov, 2018 | 5.8 | 5.8 | 5.46 | 5.47 | 7173.00 |
| 02 Nov, 2018 | 5.6 | 5.69 | 5.57 | 5.69 | 12.29 Thousand |
| 01 Nov, 2018 | 5.6 | 5.6 | 5.5 | 5.52 | 12.68 Thousand |
| 31 Oct, 2018 | 5.36 | 5.69 | 5.36 | 5.6 | 20.5 Thousand |
| 30 Oct, 2018 | 5.5 | 5.5 | 5.28 | 5.33 | 1825.00 |
| 29 Oct, 2018 | 5.4 | 6.75 | 5.4 | 5.55 | 20.33 Thousand |
| 26 Oct, 2018 | 5.45 | 5.51 | 5.37 | 5.49 | 3800.00 |
| 25 Oct, 2018 | 5.61 | 5.61 | 5.37 | 5.58 | 7200.00 |
| 24 Oct, 2018 | 5.74 | 5.74 | 5.74 | 5.74 | 300.00 |
VMEO
VNDA
VNET
VLY
VMAR
VMCA