Viemed Healthcare Inc (VMD)

USD 7.31

(2.96%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2018 3.21 3.22 3.2 3.22 6581.00
14 Jun, 2018 3.32 3.32 3.2 3.2 5895.00
13 Jun, 2018 3.39 3.43 3.38 3.43 3240.00
12 Jun, 2018 3.54 3.56 3.5 3.53 3870.00
08 Jun, 2018 3.34 3.38 3.34 3.38 500.00
07 Jun, 2018 3.24 3.34 3.11 3.33 24.9 Thousand
06 Jun, 2018 3.29 3.45 3.26 3.26 12.95 Thousand
05 Jun, 2018 3.48 3.48 3.48 3.48 225.00
31 May, 2018 3.89 3.89 3.63 3.73 17.08 Thousand
30 May, 2018 3.39 3.6 3.39 3.6 4600.00